24H 最高$0.151
24H 最低$0.1423
今日开盘$0.146
24H 成交量$10.46万
流通市值$1,771.84万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.83万 | $1.73亿 | -0.25% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $455.41万 | $16.50亿 | 1.59% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 399 |
POLYXPolymesh
|
$0.03264 | $0.03319 | $0.03059 | $33.93万 | $3,750.59万 | 3.19% |
| 67 |
SNXXBSNXXB
|
$5.4 | $6.70 | $5.16 | $732.51万 | — | -14.15% |
| 415 |
LINEALinea
|
$0.002379 | $0.002447 | $0.002228 | $31.18万 | $3,695.13万 | 1.97% |
| 131 |
KSTRBKSTRB
|
$18.23 | $18.35 | $16.39 | $177.24万 | — | 8.97% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 616 |
UVXYBUVXYB
|
$16.1 | $20.50 | $16.09 | $13.00万 | — | -15.62% |
| 68 |
HBARHedera Hashgraph
|
$0.0723 | $0.07408 | $0.06753 | $690.74万 | $32.09亿 | 4.16% |
| 183 |
SKYSky
|
$0.06691 | $0.0686 | $0.06352 | $100.27万 | $15.71亿 | 1.16% |
| 38 |
QNTQuant
|
$204.16 | $210.98 | $185.35 | $1,479.04万 | $24.44亿 | 7.03% |
| 390 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $35.28万 | $2,755.14万 | 0.29% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 247 |
SHAZBSHAZB
|
$25.1 | $26.10 | $22.24 | $68.72万 | — | 4.41% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.69 | $769.79 | $745.09 | $318.21万 | $2,738.44万 | 1.67% |
| 265 |
REZRenzo
|
$0.003983 | $0.004103 | $0.003726 | $61.44万 | $456.78万 | 3.54% |
| 475 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.99% |
| 690 |
MDBBMDBB
|
$328.73 | $343.19 | $312.12 | $3.56万 | — | -1.56% |
相关站点
共 40 个
Aptos _比特币
Huma Finance _数字货币市值
Artificial _BTC行情
Uniswap _加密货币行情
Initia _比特币行情
Bittensor _BTC行情
Arbitrum _数字货币市值
Pepe _BTC行情
应用链 _以太坊ETH价格
Official Trump _比特币
瑞波币 _币种排行
Filecoin _数字货币市值
Solana _比特币
Solana _以太坊ETH价格
Space and Time _加密货币行情
INTWB _比特币
USDC _比特币行情
BEAMX _比特币
比特现金 _比特币
Artificial _以太坊ETH价格
Virtuals _币种排行
QQQB _加密货币行情
Injective _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
大零币 _BTC行情
TQQQB _币种排行
World Liberty _BTC行情
牛来 _数字货币市值
Starknet _币种排行
BABAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
Artificial _以太坊ETH价格
Haedal _加密货币行情
Polkadot _比特币
Arbitrum _BTC行情
Official Trump _以太坊ETH价格
SOXSB _币种排行
Stacks _BTC行情
Artificial _BTC行情