24H 最高$343.19
24H 最低$312.12
今日开盘$333.94
24H 成交量$3.55万
流通市值—
24H 涨跌额(-$2.23)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
IOTA埃欧塔
|
$0.0399 | $0.0414 | $0.0382 | $26.92万 | $1.73亿 | 0.00% |
| 83 |
DOTPolkadot
|
$0.95 | $0.996 | $0.907 | $453.84万 | $16.50亿 | 0.53% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 401 |
POLYXPolymesh
|
$0.0325 | $0.03319 | $0.03059 | $34.08万 | $3,750.59万 | 2.82% |
| 67 |
SNXXBSNXXB
|
$5.36 | $6.70 | $5.16 | $732.17万 | — | -14.79% |
| 412 |
LINEALinea
|
$0.002358 | $0.002447 | $0.002228 | $31.42万 | $3,695.13万 | 0.94% |
| 133 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $170.34万 | — | 9.05% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 642 |
GASGas
|
$1.163 | $1.20 | $1.10 | $10.65万 | $7,605.47万 | 1.75% |
| 616 |
UVXYBUVXYB
|
$16.17 | $20.50 | $16.09 | $13.07万 | — | -15.65% |
| 68 |
HBARHedera Hashgraph
|
$0.07164 | $0.07408 | $0.06753 | $702.66万 | $32.09亿 | 3.42% |
| 183 |
SKYSky
|
$0.0664 | $0.0686 | $0.06352 | $99.68万 | $15.71亿 | 0.74% |
| 38 |
QNTQuant
|
$202 | $210.98 | $185.35 | $1,496.51万 | $24.44亿 | 5.70% |
| 369 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $38.76万 | $2,755.14万 | 0.30% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 249 |
SHAZBSHAZB
|
$24.89 | $26.10 | $22.24 | $67.69万 | — | 3.84% |
| 99 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.03 | $769.79 | $745.09 | $317.36万 | $2,738.44万 | 1.79% |
| 266 |
REZRenzo
|
$0.003955 | $0.004103 | $0.003726 | $62.33万 | $456.78万 | 2.33% |
| 473 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.296 | $25.58万 | $517.09万 | -0.33% |
| 690 |
MDBBMDBB
|
$331.71 | $343.19 | $312.12 | $3.55万 | — | -0.67% |
相关站点
共 40 个
Bubblemaps _比特币行情
BABAB _加密货币行情
Artificial _数字货币市值
莱特币 _比特币
Haedal _以太坊ETH价格
艾达币 _比特币
恒星币 _比特币
Haedal _以太坊ETH价格
Haedal _币种排行
比特现金 _数字货币市值
Zama _BTC行情
PAX Gold _以太坊ETH价格
Aster _BTC行情
Virtuals _以太坊ETH价格
PancakeSwap _比特币
Solana _加密货币行情
USDC _以太坊ETH价格
Haedal _以太坊ETH价格
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情
Injective _币种排行
Aster _比特币
NFPrompt _以太坊ETH价格
LayerZero _加密货币行情
MarsCoin _比特币行情
BABAB _以太坊ETH价格
Polygon _数字货币市值
PAX Gold _数字货币市值
币安币 _比特币行情
USD1 _BTC行情
TONToken _币种排行
Pump.fun _数字货币市值
Aptos _币种排行
Pudgy Penguins _BTC行情
Starknet _比特币
Aave _币种排行
Plasma _以太坊ETH价格
以太坊 _加密货币行情
Internet _加密货币行情