24H 最高$7.49
24H 最低$6.84
今日开盘$7.3
24H 成交量$250.69万
流通市值$10.82亿
24H 涨跌额(-$0.37)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $36.21万 | $1.62亿 | -5.26% |
| 78 |
DOTPolkadot
|
$0.924 | $0.97 | $0.886 | $509.38万 | $15.52亿 | -3.35% |
| 437 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 408 |
POLYXPolymesh
|
$0.03141 | $0.03363 | $0.03075 | $37.27万 | $3,597.73万 | -4.21% |
| 41 |
SNXXBSNXXB
|
$3.11 | $5.54 | $3.01 | $1,603.10万 | — | -43.14% |
| 272 |
LINEALinea
|
$0.002218 | $0.002435 | $0.002148 | $66.60万 | $3,403.89万 | -6.61% |
| 185 |
KSTRBKSTRB
|
$17.9 | $19.28 | $17.69 | $118.93万 | — | -1.49% |
| 501 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 617 |
GASGas
|
$1.097 | $1.18 | $1.07 | $14.15万 | $7,110.20万 | -6.24% |
| 297 |
UVXYBUVXYB
|
$23.84 | $24.00 | $16.15 | $57.26万 | — | 46.71% |
| 67 |
HBARHedera Hashgraph
|
$0.06769 | $0.07362 | $0.06678 | $703.79万 | $29.97亿 | -5.87% |
| 182 |
SKYSky
|
$0.06384 | $0.06829 | $0.06257 | $124.83万 | $14.83亿 | -4.06% |
| 54 |
QNTQuant
|
$189.04 | $209.24 | $187.49 | $1,091.93万 | $22.96亿 | -6.48% |
| 490 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $27.42万 | $2,749.42万 | -0.14% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 440 |
SHAZBSHAZB
|
$19.72 | $24.77 | $19.10 | $33.06万 | — | -19.74% |
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$732.63 | $769.14 | $732.11 | $252.56万 | $2,738.44万 | -4.69% |
| 293 |
REZRenzo
|
$0.003944 | $0.00403 | $0.003615 | $57.71万 | $428.25万 | -0.56% |
| 542 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.50万 | $485.81万 | -5.21% |
| 692 |
MDBBMDBB
|
$302.85 | $330.91 | $296.02 | $2.84万 | — | -8.19% |
相关站点
共 40 个
Plasma _币种排行
Near Protocol _加密货币行情
United Stables _数字货币市值
Official Trump _比特币
World Liberty _币种排行
Aptos _加密货币行情
Sui _比特币行情
DRAMB _以太坊ETH价格
DRAMB _比特币行情
Sui _数字货币市值
QQQB _币种排行
Sei _加密货币行情
TQQQB _加密货币行情
莱特币 _比特币行情
Raydium _BTC行情
StraitsX XUSD _BTC行情
Celestia _比特币
Pump.fun _加密货币行情
Tether Gold _币种排行
Filecoin _加密货币行情
狗币 _以太坊ETH价格
Near Protocol _比特币行情
Polygon _比特币行情
FOGO _比特币行情
Solana _BTC行情
Ondo _以太坊ETH价格
比特币 _比特币行情
恒星币 _币种排行
Pendle _比特币
MarsCoin _以太坊ETH价格
大零币 _比特币行情
Tezos _比特币
Ripple USD _比特币
Worldcoin _加密货币行情
比特币
DRAMB _数字货币市值
Aptos _数字货币市值
Aave _加密货币行情
Celo _币种排行
Starknet _BTC行情