24H 最高$0.0343
24H 最低$0.03151
今日开盘$0.03314
24H 成交量$42.83万
流通市值$4,544.46万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.59万 | $1.50亿 | 0.29% |
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $387.91万 | $15.00亿 | -2.58% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 293 |
POLYXPolymesh
|
$0.03042 | $0.03118 | $0.02841 | $55.77万 | $3,509.07万 | 2.32% |
| 65 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $657.19万 | — | 8.01% |
| 261 |
LINEALinea
|
$0.002107 | $0.002141 | $0.001961 | $65.95万 | $3,243.74万 | 0.33% |
| 281 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.81万 | — | 0.16% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $6,920.33万 | 0.38% |
| 520 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.93 | $22.69万 | — | -16.71% |
| 60 |
HBARHedera Hashgraph
|
$0.06713 | $0.06892 | $0.06421 | $721.74万 | $30.03亿 | 0.62% |
| 194 |
SKYSky
|
$0.06229 | $0.06405 | $0.06086 | $94.32万 | $14.62亿 | -2.32% |
| 40 |
QNTQuant
|
$196.02 | $203.86 | $191.09 | $1,374.59万 | $23.52亿 | -2.83% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $88.96万 | $2,748.47万 | -1.00% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 560 |
SHAZBSHAZB
|
$23.03 | $23.83 | $21.04 | $19.95万 | — | 4.59% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.13 | $753.75 | $732.15 | $172.59万 | $2,738.44万 | 1.98% |
| 265 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.16万 | $449.94万 | 3.15% |
| 500 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.81万 | $481.94万 | 0.00% |
| 686 |
MDBBMDBB
|
$326.89 | $330.54 | $308.63 | $2.99万 | — | 4.42% |
相关站点
共 40 个
NFPrompt _加密货币行情
First Neiro _以太坊ETH价格
币安币 _以太坊ETH价格
Ripple USD _比特币
StraitsX USD _加密货币行情
NFPrompt _比特币行情
Gains Network _数字货币市值
Tether Gold _数字货币市值
Reserve Rights _BTC行情
Quant _币种排行
Tether Gold _BTC行情
瑞波币 _BTC行情
Internet _BTC行情
United Stables _加密货币行情
First Digital _加密货币行情
Artificial _数字货币市值
Starknet _BTC行情
Ripple USD _币种排行
以太经典 _以太坊ETH价格
Aave _比特币行情
Ether.fi _以太坊ETH价格
Meteora _币种排行
Pyth Network _比特币
Test _加密货币行情
Solana _比特币
币安币 _比特币行情
Ether.fi _比特币
Meteora _数字货币市值
波场 _以太坊ETH价格
Render _数字货币市值
EUR _比特币
BMNRB _数字货币市值
EUR _数字货币市值
PancakeSwap _以太坊ETH价格
Aster _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _数字货币市值
恒星币 _加密货币行情
Chainlink _比特币
Hyperliquid _比特币行情