24H 最高$0.376
24H 最低$0.346
今日开盘$0.375
24H 成交量$27.32万
流通市值$3,677.23万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.99万 | $1.49亿 | -4.75% |
| 85 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $240.11万 | $15.11亿 | -3.90% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 418 |
POLYXPolymesh
|
$0.02895 | $0.03085 | $0.02841 | $27.50万 | $3,409.85万 | -6.16% |
| 105 |
SNXXBSNXXB
|
$3.11 | $3.45 | $3.06 | $166.10万 | — | -5.18% |
| 227 |
LINEALinea
|
$0.002029 | $0.002188 | $0.001974 | $61.37万 | $3,228.01万 | -7.27% |
| 515 |
KSTRBKSTRB
|
$18.16 | $18.61 | $18.13 | $17.03万 | — | -0.71% |
| 429 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 611 |
GASGas
|
$1.033 | $1.09 | $1.02 | $8.13万 | $6,874.00万 | -5.23% |
| 648 |
UVXYBUVXYB
|
$22.53 | $23.12 | $22.17 | $3.89万 | — | -0.97% |
| 65 |
HBARHedera Hashgraph
|
$0.06562 | $0.06722 | $0.06421 | $380.06万 | $29.35亿 | -2.29% |
| 184 |
SKYSky
|
$0.0623 | $0.06455 | $0.06086 | $77.49万 | $14.92亿 | -3.47% |
| 37 |
QNTQuant
|
$194.93 | $203.65 | $191.09 | $792.85万 | $23.96亿 | -0.64% |
| 172 |
EURIEurite
|
$1.1186 | $1.14 | $1.11 | $80.82万 | $2,762.37万 | 0.37% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 668 |
SHAZBSHAZB
|
$21.68 | $22.07 | $21.57 | $1.21万 | — | -0.96% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.52 | $738.57 | $726.89 | $51.60万 | $2,738.44万 | -0.05% |
| 267 |
REZRenzo
|
$0.003807 | $0.003945 | $0.003709 | $51.56万 | $434.82万 | -3.01% |
| 387 |
ALPINEALPINE Fan Token
|
$0.277 | $0.296 | $0.273 | $31.53万 | $477.96万 | -6.42% |
| 679 |
MDBBMDBB
|
$311.09 | $315.46 | $309.13 | $8,933.26 | — | -0.38% |
相关站点
共 40 个
Virtuals _币种排行
Gitcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hamster Kombat _加密货币行情
Arbitrum _BTC行情
Aptos _BTC行情
Hyperliquid _币种排行
OpenLedger _加密货币行情
Wrapped _比特币
狗币 _数字货币市值
比特现金 _数字货币市值
MarsCoin _加密货币行情
USD1 _加密货币行情
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
Sign _加密货币行情
Hedera _币种排行
RWUSD _数字货币市值
Near Protocol _币种排行
比特现金 _BTC行情
Arbitrum _数字货币市值
Chainlink _币种排行
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
RWUSD _加密货币行情
Bubblemaps _以太坊ETH价格
OpenLedger _比特币行情
USD1 _币种排行
币安币 _加密货币行情
Hashflow _币种排行
Gains Network _比特币
Celestia _数字货币市值
狗币 _以太坊ETH价格
Plasma _以太坊ETH价格
Holo _BTC行情
KORUB _币种排行
USDC _数字货币市值
First Digital _比特币行情
Huma Finance _比特币行情
Pepe _数字货币市值