24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$119.17亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.90万 | $1.73亿 | 0.00% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $451.42万 | $16.50亿 | 1.59% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 399 |
POLYXPolymesh
|
$0.03259 | $0.03319 | $0.03059 | $33.75万 | $3,750.59万 | 3.13% |
| 67 |
SNXXBSNXXB
|
$5.37 | $6.70 | $5.16 | $732.65万 | — | -14.76% |
| 414 |
LINEALinea
|
$0.002371 | $0.002447 | $0.002228 | $31.23万 | $3,695.13万 | 1.72% |
| 131 |
KSTRBKSTRB
|
$18.24 | $18.35 | $16.39 | $176.57万 | — | 9.03% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 617 |
UVXYBUVXYB
|
$16.22 | $20.50 | $16.09 | $12.96万 | — | -14.99% |
| 68 |
HBARHedera Hashgraph
|
$0.0721 | $0.07408 | $0.06753 | $691.54万 | $32.09亿 | 4.06% |
| 183 |
SKYSky
|
$0.0668 | $0.0686 | $0.06352 | $100.10万 | $15.71亿 | 1.14% |
| 38 |
QNTQuant
|
$203.31 | $210.98 | $185.35 | $1,477.54万 | $24.44亿 | 6.66% |
| 369 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $38.30万 | $2,755.14万 | 0.22% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 247 |
SHAZBSHAZB
|
$25.12 | $26.10 | $22.24 | $68.68万 | — | 4.58% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768 | $769.79 | $745.09 | $318.14万 | $2,738.44万 | 1.62% |
| 265 |
REZRenzo
|
$0.003979 | $0.004103 | $0.003726 | $61.42万 | $456.78万 | 3.67% |
| 475 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.69万 | $517.09万 | 1.32% |
| 690 |
MDBBMDBB
|
$327.57 | $343.19 | $312.12 | $3.55万 | — | -1.82% |
相关站点
共 40 个
Polkadot _币种排行
狗币 _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _BTC行情
Official Trump _数字货币市值
Gram _币种排行
Near Protocol _比特币
Internet _币种排行
NFPrompt _数字货币市值
比特币 _币种排行
Hedera _加密货币行情
INTWB _数字货币市值
Huma Finance _比特币行情
TQQQB _币种排行
Huma Finance _加密货币行情
Avalanche _以太坊ETH价格
Aerodrome _比特币
Hedera _以太坊ETH价格
BABAB _币种排行
United Stables _以太坊ETH价格
SOXSB _比特币行情
Hyperliquid _BTC行情
Gram _加密货币行情
First Digital _比特币行情
Near Protocol _比特币
TONToken _加密货币行情
Artificial _加密货币行情
World Liberty _比特币行情
Aerodrome _比特币行情
狗币 _比特币
牛来 _比特币行情
TQQQB _比特币
Pepe _比特币
Aptos _以太坊ETH价格
THORChain _币种排行
SNXXB _币种排行
BEB _比特币行情
Space and Time _以太坊ETH价格
比特币 _数字货币市值
Starknet _币种排行